ASX, KARKOB End of Day and Historical Share Prices [Karoon Gas Australia Limited]

15 May 2026

LAST: 0.7650	CHANGE: 0.11	OPEN: 0.8000	HIGH: 0.8000	ASK: 0.3750	VOLUME: 11.0K
LAST: 0.7650	CHG(%): 16.79	PREV: 0.6550	LOW: 0.7650	BID: 0.2100

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.8000	0.8000	0.7650	0.7650	11.0K
14 May 26	0.6550	0.6550	0.6550	0.6550	0
13 May 26	0.6550	0.6550	0.6550	0.6550	0
12 May 26	0.6550	0.6550	0.6550	0.6550	0
11 May 26	0.6550	0.6550	0.6550	0.6550	3.5K
08 May 26	0.6800	0.6800	0.6800	0.6800	0
07 May 26	0.6700	0.6800	0.6700	0.6800	12.5K
06 May 26	0.7850	0.7850	0.7850	0.7850	2.5K
05 May 26	0.8100	0.8250	0.8100	0.8250	3.6K
04 May 26	0.7850	0.7850	0.7850	0.7850	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7650