KARKOBKaroon Gas Australia Limited01/27/2023
LAST:

 1.115
CHANGE:
 0.17
OPEN:
1.115
HIGH:
1.115
ASK:
0.970
VOLUME:
18,850
CHANGE(%):
17.99
PREV:
0.945
LOW:
1.115
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/231.1151.1151.1151.11518,8500
01/26/230.9450.9450.9450.94500
01/25/230.9450.9450.9450.94500
01/24/230.9450.9450.9450.94500
01/23/230.9450.9450.9450.94500
01/20/230.9450.9450.9450.94500
01/19/230.9450.9450.9450.94500
01/18/230.9450.9450.9450.94500
01/17/230.9450.9450.9450.94500
01/16/230.9450.9450.9450.94500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54