ASX, KARKOB End of Day and Historical Share Prices [Karoon Gas Australia Limited]

29 May 2026

LAST: 0.6400	CHANGE: 0.07	OPEN: 0.6400	HIGH: 0.6400	ASK: 0.3750	VOLUME: 10.0K
LAST: 0.6400	CHG(%): 9.22	PREV: 0.7050	LOW: 0.6400	BID: 0.2100

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.6400	0.6400	0.6400	0.6400	10.0K
28 May 26	0.7050	0.7050	0.7050	0.7050	10.0K
27 May 26	0.7550	0.7550	0.7550	0.7550	0
26 May 26	0.7550	0.7550	0.7550	0.7550	0
25 May 26	0.7550	0.7550	0.7550	0.7550	0
22 May 26	0.7550	0.7550	0.7550	0.7550	0
21 May 26	0.7550	0.7550	0.7550	0.7550	0
20 May 26	0.7550	0.7550	0.7550	0.7550	0
19 May 26	0.7550	0.7550	0.7550	0.7550	0
18 May 26	0.7550	0.7550	0.7550	0.7550	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400