KARKOBKaroon Gas Australia Limited12/01/2023
LAST:

 0.6650		CHANGE:
 0.00		OPEN:
0.6650		HIGH:
0.6650		ASK:
0.6750		VOLUME:
15,000
CHANGE(%):
0.00		PREV:
0.6650		LOW:
0.6650		BID:
0.6650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.66500.66500.66500.665015,0000
11/30/230.66500.66500.66500.665020,0000
11/29/230.66500.66500.66500.66502,0000
11/28/230.70000.70000.70000.70001,0880
11/27/230.79500.79500.79500.795000
11/24/230.79500.79500.79500.795000
11/23/230.84500.84500.79500.795021,8340
11/22/230.79500.79500.79500.79501,0880
11/21/230.75500.75500.75500.755000
11/20/230.81500.81500.75500.755024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29