KARKOAKaroon Gas Australia Limited04/08/2025
LAST:

 0.1700
CHANGE:
 0.19
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.5200
VOLUME:
6,795
CHANGE(%):
52.78
PREV:
0.3600
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/250.17000.17000.17000.17006,7950
04/07/250.36000.36000.36000.360000
04/04/250.36000.36000.36000.360000
04/03/250.36000.36000.36000.360000
04/02/250.36000.36000.36000.360020,0000
04/01/250.44000.44000.44000.440000
03/31/250.44000.44000.44000.440000
03/28/250.44000.44000.44000.440000
03/27/250.44000.44000.44000.440000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63