KAIKAIROS MINERALS LIMITED12/02/2022
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0290
ASK:
0.0290
VOLUME:
548,964
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.02800.02900.02800.0290548,9640
12/01/220.02900.02900.02800.02808,106,7450
11/30/220.02900.02900.02800.02901,395,4730
11/29/220.02900.02900.02800.02801,370,6560
11/28/220.02900.02900.02900.02904,187,6620
11/25/220.02800.02900.02800.02803,061,7610
11/24/220.03000.03000.02800.02803,175,3270
11/23/220.03000.03000.02900.02902,755,2470
11/22/220.02900.03000.02900.03001,138,6970
11/21/220.03000.03100.03000.03001,722,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33