EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAI:

17 Sep 2025
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0290		ASK:
0.0240		VOLUME:
7.25M
CHG(%):
3.33		PREV:
0.0300		LOW:
0.0280		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.02800.02900.02800.02907.25M
16 Sep 250.02800.03000.02800.030014.4M
15 Sep 250.02600.02800.02600.02708.03M
12 Sep 250.02300.02600.02300.025010.64M
11 Sep 250.02200.02300.02200.02303.67M
10 Sep 250.02300.02400.02200.02203.81M
09 Sep 250.02400.02400.02300.02301.16M
08 Sep 250.02500.02500.02300.02406.1M
05 Sep 250.02500.02500.02400.02403.84M
04 Sep 250.02300.02500.02300.025012.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.02
MA50:0.02
MA100:0.03
MA200:0.02
STO9:87.50
STO14:87.50
RSI14:66.67
WPR14:-12.50
MTM14:0.01
ROC14:0.32
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.03
Year Low:0.01
Volatility:55.54

RECENT SPLITS

Date Ratio
18 Apr 20161-10
13 Sep 20101-50
19 Jun 2009120-100
13 Jun 20061-1
18 Feb 20041-1
21 Jan 2002104-100
29 Mar 2000110-100
04 Jan 20001-1
24 Nov 19991-1
01 Oct 19991-1