EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAI: Kairos Minerals Ltd.

21 Jan 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0420		ASK:
0.0240		VOLUME:
21.19M
CHG(%):
2.50		PREV:
0.0400		LOW:
0.0390		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.04000.04200.03900.041021.19M
20 Jan 260.03900.04000.03800.04006.67M
19 Jan 260.03800.03900.03800.03905.0M
16 Jan 260.03800.03900.03700.03901.88M
15 Jan 260.03800.03850.03700.03705.19M
14 Jan 260.03800.03900.03700.03903.56M
13 Jan 260.03900.03900.03700.03806.12M
12 Jan 260.03600.03900.03600.03904.33M
09 Jan 260.04000.04000.03600.03604.5M
08 Jan 260.03900.03950.03800.03802.15M

PROFILE

Name:Kairos Minerals Ltd.
About:Kairos Minerals Limited, together with its subsidiaries, operates as a resource exploration company in Australia. It primarily explores for gold, rare earth element, and lithium properties. The company's flagship project is the 100% owned Pilbara Gold project, which includes the Mt York deposit located to the south of Port Hedland in the Pilbara region. The company was formerly known as Mining Projects Group Limited and changed its name to Kairos Minerals Limited in April 2016. Kairos Minerals Limited was incorporated in 1983 and is based in Daglish, Australia.
Sector:Basic Materials
Industry:Gold
Address:100 Railway Road, Daglish, WA, Australia, 6008
Website:https://www.kairosminerals.com.au
ISIN:AU000000KAI5
FIGI:BBG000BYLSN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-70.00 
Price to Sales:514.59 
Price to Book:3.80 
Return on Assets:-0.20 
Return on Equity:-0.33 
Revenue:97.1K 
Shares:3.367B 
Market Cap:138.06M 

TECHNICAL INDICATORS

MA5:0.044.6%
MA10:0.046.2%
MA20:0.048.5%
MA50:0.0416.5%
MA100:0.0319.2%
MA200:0.0337.6%
STO9:83.33 
STO14:83.33 
RSI14:60.00 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.042.4%
Week Low:0.0410.8%
Month High:0.042.4%
Month Low:0.0337.6%
Year High:0.0517.1%
Year Low:0.01215.4%
Volatility:66.10 

RECENT SPLITS

Date Ratio
18 Apr 20161-10
13 Sep 20101-50
19 Jun 2009120-100
13 Jun 20061-1
18 Feb 20041-1
21 Jan 2002104-100
29 Mar 2000110-100
04 Jan 20001-1
24 Nov 19991-1
01 Oct 19991-1