EODData

MEMBERSHIP REGISTER LOG IN

ASX, JZRO: Jahemen Zero Trust Resource Access ETF

15 Dec 2025
LAST:

33.63

CHANGE:
 0.00		OPEN:
33.63		HIGH:
33.63		ASK:
30.50		VOLUME:
0
CHG(%):
0.00		PREV:
33.63		LOW:
33.63		BID:
29.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2533.6333.6333.6333.630
12 Dec 2533.6333.6333.6333.630
11 Dec 2533.6333.6333.6333.630
10 Dec 2533.6333.6333.6333.630
09 Dec 2533.6333.6333.6333.630
08 Dec 2533.6333.6333.6333.630
05 Dec 2533.6333.6333.6333.630
04 Dec 2533.6333.6333.6333.630
03 Dec 2533.6333.6333.6333.630
02 Dec 2533.6333.6333.6333.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.630.0%
MA10:33.630.0%
MA20:33.620.0%
MA50:34.041.2%
MA100:32.493.5%
MA200:29.7213.2%
Week High:33.630.0%
Week Low:33.630.0%
Month High:34.492.6%
Month Low:32.7013.2%
Year High:35.615.9%
Year Low:23.2644.6%
Volatility:16.64 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.70
30 Dec 2024$0.82
28 Jun 2024$0.77
30 Jun 2023$0.18
30 Jun 2022$0.42