EODData

MEMBERSHIP REGISTER LOG IN

ASX, JZRO:

18 Sep 2025
LAST:

31.86

CHANGE:
 0.01		OPEN:
31.80		HIGH:
31.87		ASK:
30.50		VOLUME:
1.7K
CHG(%):
0.03		PREV:
31.87		LOW:
31.80		BID:
29.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2531.8031.8731.8031.861.7K
17 Sep 2532.0332.0331.8731.872
16 Sep 2532.0032.1831.8932.1812.1K
15 Sep 2531.0431.0431.0431.040
12 Sep 2531.0431.0431.0431.040
11 Sep 2531.0431.0431.0431.040
10 Sep 2531.0431.0431.0431.040
09 Sep 2531.0431.0431.0431.040
08 Sep 2531.0431.0431.0431.040
05 Sep 2531.0431.0431.0431.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.60
MA10:31.32
MA20:30.82
MA50:29.95
MA100:28.77
MA200:27.75
STO9:71.93
STO14:84.24
RSI14:86.38
WPR14:-15.76
MTM14:1.71
ROC14:0.06
ATR:0.17
Week High:32.18
Week Low:31.04
Month High:32.18
Month Low:30.15
Year High:32.18
Year Low:23.26
Volatility:2.59

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.70
30 Dec 2024$0.82
28 Jun 2024$0.77
30 Jun 2023$0.18
30 Jun 2022$0.42