EODData

MEMBERSHIP REGISTER LOG IN

ASX, JZRO: Jahemen Zero Trust Resource Access ETF

10 Nov 2025
LAST:

33.51

CHANGE:
 0.00		OPEN:
33.51		HIGH:
33.51		ASK:
30.50		VOLUME:
0
CHG(%):
0.00		PREV:
33.51		LOW:
33.51		BID:
29.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2533.5133.5133.5133.510
07 Nov 2533.5133.5133.5133.510
06 Nov 2533.5133.5133.5133.511
05 Nov 2533.3133.3133.3133.311
04 Nov 2534.2434.2934.2434.243.0K
03 Nov 2534.7734.7734.6334.6417
31 Oct 2534.7034.7034.4634.4630
30 Oct 2534.5234.6134.5234.614.9K
29 Oct 2534.3934.3934.3934.392.0K
28 Oct 2534.0034.0034.0034.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.620.3%
MA10:34.021.5%
MA20:34.402.6%
MA50:33.220.9%
MA100:31.237.3%
MA200:28.9315.8%
STO9:13.70 
STO14:13.70 
RSI14:33.58 
WPR14:-84.96 
MTM14:-0.32
ROC14:-0.01 
ATR:0.41 
Week High:34.773.8%
Week Low:33.310.6%
Month High:35.616.3%
Month Low:33.3115.8%
Year High:35.616.3%
Year Low:23.2644.1%
Volatility:8.00 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.70
30 Dec 2024$0.82
28 Jun 2024$0.77
30 Jun 2023$0.18
30 Jun 2022$0.42