JZROJZRO12/02/2022
LAST:

 27.17
CHANGE:
 0.42
OPEN:
27.17
HIGH:
27.17
ASK:
27.44
VOLUME:
373
CHANGE(%):
1.57
PREV:
26.75
LOW:
27.17
BID:
27.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2227.1727.1727.1727.173730
12/01/2226.7526.7526.7526.7500
11/30/2226.7526.7526.7526.752010
11/29/2227.0527.0527.0527.0500
11/28/2227.1827.1827.0527.05960
11/25/2226.7726.7726.7726.7700
11/24/2226.7726.7726.7726.7700
11/23/2226.7726.7726.7726.7700
11/22/2226.7726.7726.7726.7700
11/21/2226.7726.7726.7726.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33