JXTJAXSTA LTD12/04/2023
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0520
VOLUME:
60,794
CHANGE(%):
5.77
PREV:
0.0520
LOW:
0.0490
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/230.05200.05200.04900.049060,7940
12/01/230.05200.05200.05200.052018,6980
11/30/230.04900.05100.04900.0510137,4090
11/29/230.05000.05000.04900.0490142,1480
11/28/230.05300.05300.05100.0510326,1230
11/27/230.05100.05500.05100.055096,2660
11/24/230.05200.05600.05200.0560262,9450
11/23/230.05200.05300.05100.0530248,7890
11/22/230.05200.05200.05200.0520499,0000
11/21/230.05100.05150.05100.0510196,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62