JXTJAXSTA LTD11/30/2022
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0430
ASK:
0.0440
VOLUME:
187,592
CHANGE(%):
2.27
PREV:
0.0440
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.03700.04300.03500.0430187,5920
11/29/220.04400.04400.04400.044000
11/28/220.03850.04400.03700.044088,3000
11/25/220.04500.04500.04100.04301,161,8590
11/24/220.04100.04600.04100.0450849,7000
11/23/220.03700.04200.03500.04102,697,7830
11/22/220.03500.03600.03300.0360309,1130
11/21/220.03300.03500.03200.0330668,4680
11/18/220.03600.03600.03500.0350591,8930
11/17/220.03400.03600.03400.03601,042,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24