JRVJervois Mining Ltd11/28/2022
LAST:

 0.3450
CHANGE:
 0.03
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3600
VOLUME:
9,965,612
CHANGE(%):
6.76
PREV:
0.3700
LOW:
0.3425
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.37000.37000.34250.34509,965,6120
11/25/220.38000.38500.36500.37005,639,3370
11/24/220.37000.38000.37000.38002,726,5860
11/23/220.38000.38750.37000.37005,165,7820
11/22/220.38000.38500.37500.37506,881,9470
11/21/220.38000.39500.37500.37509,177,8980
11/18/220.39000.39000.37000.37509,854,7290
11/17/220.40000.40500.37500.39008,640,2170
11/16/220.42000.42000.40000.40006,880,4130
11/15/220.41500.42000.39000.420015,009,4790
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.37 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28