JRVJervois Mining Ltd03/01/2024
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0285
ASK:
0.0290
VOLUME:
9,759,180
CHANGE(%):
8.00
PREV:
0.0250
LOW:
0.0260
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.02600.02850.02600.02709,759,1800
02/29/240.02500.02550.02400.02504,238,0560
02/28/240.02500.02600.02400.02509,068,6300
02/27/240.02500.02700.02400.02506,248,1760
02/26/240.02300.02600.02300.02505,412,8600
02/23/240.02300.02400.02200.02308,361,1730
02/22/240.02300.02400.02300.02402,141,8210
02/21/240.02300.02500.02300.02304,555,1460
02/20/240.02500.02500.02300.02303,536,0040
02/19/240.02300.02600.02200.02408,348,0230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47