JINKORJINKOR02/27/2024
LAST:

 4.310		CHANGE:
 0.00		OPEN:
4.310		HIGH:
4.310		ASK:
5.670		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.310		LOW:
4.310		BID:
5.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/244.3104.3104.3104.31000
02/26/244.3104.3104.3104.3102,5000
02/23/245.7205.7205.7205.72000
02/22/245.7005.7505.7005.7202,5000
02/21/246.4806.4806.4806.48000
02/20/246.4806.4806.4806.48000
02/19/246.4806.4806.4806.48000
02/16/246.4806.4806.4806.48000
02/15/246.4806.4806.4806.48000
02/14/246.4806.4806.4806.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.31 - 7.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46