JHXKOSJAMES HARDIE INDUSTRIES PLC12/22/2023
LAST:

 8.960		CHANGE:
 5.59		OPEN:
8.960		HIGH:
8.960		ASK:
9.870		VOLUME:
77
CHANGE(%):
38.42		PREV:
14.550		LOW:
8.960		BID:
8.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/238.9608.9608.9608.960770
12/21/2314.55014.55014.55014.55000
12/20/2314.55014.55014.55014.55000
12/19/2314.55014.55014.55014.55000
12/18/2314.55014.55014.55014.55000
12/15/2314.55014.55014.55014.55000
12/14/2314.55014.55014.55014.55000
12/13/2314.55014.55014.55014.55000
12/12/2314.55014.55014.55014.55000
12/11/2314.55014.55014.55014.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.03 - 14.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63