JHGKOEJHGKOE12/05/2023
LAST:

 13.48
CHANGE:
 0.00
OPEN:
13.48
HIGH:
13.48
ASK:
13.04
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.48
LOW:
13.48
BID:
14.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2313.4813.4813.4813.4800
12/04/2313.4813.4813.4813.4800
12/01/2313.4813.4813.4813.4800
11/30/2313.4813.4813.4813.4800
11/29/2313.4813.4813.4813.4800
11/28/2313.4813.4813.4813.4800
11/27/2313.4813.4813.4813.4800
11/24/2313.4813.4813.4813.4800
11/23/2313.4813.4813.4813.4800
11/22/2313.4813.4813.4813.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.48 - 13.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47