JHGJANUS HENDERSON GROUP PLC12/02/2022
LAST:

 37.72
CHANGE:
 0.69
OPEN:
37.50
HIGH:
37.79
ASK:
40.30
VOLUME:
36,310
CHANGE(%):
1.86
PREV:
37.03
LOW:
37.26
BID:
37.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2237.5037.7937.2637.7236,3100
12/01/2236.9837.2936.9437.03123,8170
11/30/2236.7337.3636.7336.9690,3750
11/29/2236.9637.0336.6537.00172,0420
11/28/2237.8637.8637.2737.4066,0730
11/25/2237.0037.3936.9637.3128,6750
11/24/2237.3237.3236.9037.1418,3760
11/23/2237.2737.6237.2437.5230,3720
11/22/2236.6936.9436.5836.7998,1570
11/21/2236.4036.8336.4036.6424,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 60.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33