JBYJAMES BAY MINERALS LIMITED06/12/2025
LAST:

 0.6250		CHANGE:
 0.08		OPEN:
0.6500		HIGH:
0.6850		ASK:
0.6450		VOLUME:
1,544,099
CHANGE(%):
13.64		PREV:
0.5500		LOW:
0.6200		BID:
0.6250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.65000.68500.62000.62501,544,0990
06/11/250.57500.57500.55000.550049,6100
06/10/250.59000.62000.57500.5750204,0560
06/09/250.57000.57000.57000.570000
06/06/250.53500.57000.52000.5700201,4980
06/05/250.50500.53500.48500.5350254,0440
06/04/250.52000.53000.50000.5100230,4240
06/03/250.49000.53500.49000.5200210,4360
06/02/250.49500.49500.46500.4800149,1060
05/30/250.49000.51000.49000.500078,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36