JBYJAMES BAY MINERALS LIMITED07/18/2025
LAST:

 0.5900		CHANGE:
 0.03		OPEN:
0.6300		HIGH:
0.6350		ASK:
0.6200		VOLUME:
157,396
CHANGE(%):
4.84		PREV:
0.6200		LOW:
0.5900		BID:
0.5550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.63000.63500.59000.5900157,3960
07/17/250.63000.63000.60500.6200159,2750
07/16/250.60000.63000.56500.6300270,2490
07/15/250.56500.60000.56500.6000142,7020
07/14/250.56000.58000.53500.5800129,6560
07/11/250.57500.57500.52500.5600286,1430
07/10/250.52500.56000.52000.560038,4760
07/09/250.56250.56500.52000.525074,3770
07/08/250.53500.58500.53000.550049,1050
07/07/250.54000.56500.53500.535012,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29