JBYJAMES BAY MINERALS LIMITED07/08/2025
LAST:

 0.5500		CHANGE:
 0.02		OPEN:
0.5350		HIGH:
0.5850		ASK:
0.6550		VOLUME:
49,105
CHANGE(%):
2.80		PREV:
0.5350		LOW:
0.5300		BID:
0.6400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.53500.58500.53000.550049,1050
07/07/250.54000.56500.53500.535012,6580
07/04/250.57500.57500.53500.5350156,5610
07/03/250.58000.59000.58000.580014,7440
07/02/250.57000.59000.56500.585062,8150
07/01/250.53500.57500.53500.570046,1170
06/30/250.60000.60000.53000.5300364,7340
06/27/250.59500.61000.59500.5950119,0630
06/26/250.60500.61000.60000.6000218,1330
06/25/250.64750.65500.61000.620057,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76