JBYJAMES BAY MINERALS LIMITED05/30/2025
LAST:

 0.5000		CHANGE:
 0.02		OPEN:
0.4900		HIGH:
0.5100		ASK:
0.5100		VOLUME:
78,682
CHANGE(%):
4.17		PREV:
0.4800		LOW:
0.4900		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.49000.51000.49000.500078,6820
05/29/250.52000.52000.48000.480048,4760
05/28/250.52500.52500.50500.510033,5850
05/27/250.53000.53000.51000.525073,1570
05/26/250.53000.54500.52000.520075,4340
05/23/250.51500.53000.51500.515081,0990
05/22/250.55500.56000.53500.5350137,1540
05/21/250.51500.54000.51500.525070,3770
05/20/250.53000.53000.50000.5000134,1590
05/19/250.55500.55500.53000.530035,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20