JBHKOVJB HI-FI LIMITED08/16/2023
LAST:

 8.330
CHANGE:
 0.00
OPEN:
8.330
HIGH:
8.330
ASK:
9.630
VOLUME:
750
CHANGE(%):
0.00
PREV:
8.330
LOW:
8.330
BID:
8.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/238.3308.3308.3308.3307500
08/15/238.3308.3308.3308.3304,0000
08/14/239.8409.8409.8409.84000
08/11/2310.13010.1309.8409.8409,0000
08/10/2310.95010.95010.95010.95000
08/09/2310.95010.95010.95010.95000
08/08/2310.95010.95010.95010.95000
08/07/2310.95010.95010.95010.9507500
08/04/2311.05011.05011.05011.05000
08/03/2311.05011.05011.05011.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.33 - 15.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63