JBHKOTJB HI-FI LIMITED07/18/2024
LAST:

 18.78
CHANGE:
 0.00
OPEN:
18.78
HIGH:
18.78
ASK:
3.83
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.78
LOW:
18.78
BID:
3.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2418.7818.7818.7818.7800
07/17/2418.7818.7818.7818.785290
07/16/2417.9217.9217.9217.9200
07/15/2418.1118.1117.8917.921,0000
07/12/2417.8817.9317.5717.571,8000
07/11/2417.6518.4817.6518.482,5000
07/10/2419.1819.4219.1819.421,7000
07/09/2422.3422.3422.3422.3400
07/08/2422.3422.3422.3422.3400
07/05/2422.3422.3422.3422.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.03 - 10.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22