JBHKOQJB HI-FI LIMITED05/01/2025
LAST:

 18.16
CHANGE:
 0.00
OPEN:
18.16
HIGH:
18.16
ASK:
13.45
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.16
LOW:
18.16
BID:
15.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/2518.1618.1618.1618.1600
04/30/2518.1618.1618.1618.168000
04/29/2519.1019.1019.1019.1000
04/28/2519.6019.6019.1019.108000
04/24/2521.1221.1221.1221.1200
04/23/2520.9021.1220.9021.122000
04/22/2555.6655.6655.6655.6600
04/17/2555.6655.6655.6655.6600
04/16/2555.6655.6655.6655.6600
04/15/2555.6655.6655.6655.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 5.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20