JBHKOAJb Hi-fi Limited01/27/2023
LAST:

 16.33
CHANGE:
 0.00
OPEN:
16.33
HIGH:
16.33
ASK:
16.73
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.33
LOW:
16.33
BID:
16.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2316.3316.3316.3316.3300
01/26/2316.3316.3316.3316.3300
01/25/2316.3316.3316.3316.3300
01/24/2316.3316.3316.3316.3300
01/23/2316.3316.3316.3316.3300
01/20/2316.3316.3316.3316.3300
01/19/2316.3316.3316.3316.3300
01/18/2315.7716.4015.7716.331,0000
01/17/2314.5814.5814.5814.5800
01/16/2314.5614.5814.5614.581,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54