EODData

MEMBERSHIP REGISTER LOG IN

ASX, JAY:

17 Oct 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0020		VOLUME:
0
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00600.00600.00600.00600
16 Oct 250.00600.00600.00600.00600
15 Oct 250.00600.00600.00600.00600
14 Oct 250.00600.00600.00600.00600
13 Oct 250.00600.00600.00600.00600
10 Oct 250.00600.00600.00600.00600
09 Oct 250.00600.00600.00600.00600
08 Oct 250.00600.00600.00600.00600
07 Oct 250.00600.00600.00600.00600
06 Oct 250.00600.00600.00600.00605.1K

COMPANY PROFILE

Name:
About:Jayride Group Limited owns and operates airport transfers marketplace in Oceania, Asia, the Americas, Europe, the Middle East, Africa, and the Pacific. The company operates Jayride.com and AirportShuttles.com, an airport transfers marketplace that enables travelers to compare and book rides around the world through approximately 3,700 ride service companies and 1,600 airports in approximately 110 countries. It also provides hotel and suburb transfers; ski transfers; cruise transfers; and events and celebrations services. Jayride Group Limited was incorporated in 2012 and is based in Sydney, Australia.
Address:9-13 Bronte Road, Sydney, NSW, Australia, 2022
Website:https://www.jayride.com
ISIN:AU000000JAY4
FIGI:BBG00JNCHKW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.011.7%
MA50:0.019.1%
MA100:0.0057.9%
MA200:0.0087.5%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0133.3%
Month Low:0.0087.5%
Year High:0.02150.0%
Year Low:0.00500.0%
Volatility:256.13