IVZOINVICTUS ENERGY LTD12/01/2022
LAST:

 0.1650
CHANGE:
 0.04
OPEN:
0.1300
HIGH:
0.1700
ASK:
0.1650
VOLUME:
466,549
CHANGE(%):
26.92
PREV:
0.1300
LOW:
0.1300
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.13000.17000.13000.1650466,5490
11/30/220.12000.13000.12000.1300352,1580
11/29/220.13000.13000.12000.120054,0000
11/28/220.12500.14000.11500.13001,000,9050
11/25/220.12000.13000.11000.1200326,3410
11/24/220.09800.12000.09500.1000778,9740
11/23/220.11000.14000.10500.1250535,9100
11/22/220.12500.12500.10000.1050283,7120
11/21/220.14000.15000.13000.1400558,6700
11/18/220.15000.15000.13500.1400312,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16