ASX, IVT End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0800	VOLUME: 0
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0150

Period:

Date	Open	High	Low	Close
29 Aug 25	0.0100	0.0100	0.0100	0.0100
28 Aug 25	0.0100	0.0100	0.0100	0.0100
27 Aug 25	0.0100	0.0100	0.0100	0.0100
26 Aug 25	0.0100	0.0100	0.0100	0.0100
25 Aug 25	0.0100	0.0100	0.0100	0.0100
22 Aug 25	0.0100	0.0100	0.0100	0.0100
22 Aug 25	0.0100	0.0100	0.0100	0.0100
21 Aug 25	0.0100	0.0100	0.0100	0.0100
21 Aug 25	0.0100	0.0100	0.0100	0.0100
20 Aug 25	0.0100	0.0100	0.0100	0.0100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100