IVTInventis Ltd01/31/2023
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.1100
VOLUME:
158
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.07000.07000.07000.07001580
01/30/230.07000.07000.07000.070000
01/27/230.07000.07000.07000.070000
01/26/230.07000.07000.07000.070000
01/25/230.07000.07000.07000.070000
01/24/230.07000.07000.07000.070000
01/23/230.07000.07000.07000.070000
01/20/230.07000.07000.07000.070000
01/19/230.07000.07000.07000.070050,0000
01/18/230.07100.07100.07100.071000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73