IVCKOQINVOCARE LIMITED11/06/2023
LAST:

 5.560
CHANGE:
 0.00
OPEN:
5.560
HIGH:
5.560
ASK:
8.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.560
LOW:
5.560
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/235.5605.5605.5605.56000
11/03/235.5605.5605.5605.56000
11/02/235.5605.5605.5605.56000
11/01/235.5605.5605.5605.56000
10/31/235.5605.5605.5605.56000
10/30/235.5605.5605.5605.56000
10/27/235.5605.5605.5605.56000
10/26/235.5605.5605.5605.56000
10/25/235.5605.5605.5605.56000
10/24/235.5605.5605.5605.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.56 - 6.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45