IVCKOPINVOCARE LIMITED02/03/2023
LAST:

 5.900
CHANGE:
 0.00
OPEN:
5.900
HIGH:
5.900
ASK:
6.370
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.900
LOW:
5.900
BID:
6.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/235.9005.9005.9005.90000
02/02/235.9005.9005.9005.90000
02/01/235.9005.9005.9005.90000
01/31/235.9005.9005.9005.90000
01/30/235.9005.9005.9005.90000
01/27/235.9005.9005.9005.90000
01/26/235.9005.9005.9005.90000
01/25/235.9005.9005.9005.90000
01/24/235.9005.9005.9005.90000
01/23/235.9005.9005.9005.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.38 - 8.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36