IVCKOEINVOCARE LIMITED11/06/2023
LAST:

 6.110
CHANGE:
 0.00
OPEN:
6.110
HIGH:
6.110
ASK:
6.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.110
LOW:
6.110
BID:
6.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/236.1106.1106.1106.11000
11/03/236.1106.1106.1106.11000
11/02/236.1106.1106.1106.11000
11/01/236.1106.1106.1106.11000
10/31/236.1106.1106.1106.11000
10/30/236.1106.1106.1106.11000
10/27/236.1106.1106.1106.11000
10/26/236.1106.1106.1106.11000
10/25/236.1106.1106.1106.11000
10/24/236.1106.1106.1106.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 6.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47