IVCInvoCare Ltd12/06/2022
LAST:

 11.20
CHANGE:
 0.11
OPEN:
11.14
HIGH:
11.22
ASK:
11.20
VOLUME:
163,329
CHANGE(%):
0.99
PREV:
11.09
LOW:
11.10
BID:
11.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2211.1411.2211.1011.20163,3290
12/05/2211.0011.0910.9311.09165,4810
12/02/2211.2011.2011.0111.03176,8370
12/01/2211.2511.2611.1311.15116,8460
11/30/2211.1111.2511.0811.20387,6580
11/29/2211.2011.2611.1211.23210,2350
11/28/2211.1511.1911.0611.17136,2170
11/25/2211.0511.1911.0211.19153,8460
11/24/2211.0511.0810.9611.03152,2140
11/23/2211.1511.1711.0011.05203,2650
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:9.72 - 13.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40