EODData

MEMBERSHIP REGISTER LOG IN

ASX, IRX: Inhalerx Ltd.

29 Jan 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0250		ASK:
0.0250		VOLUME:
685.4K
CHG(%):
19.05		PREV:
0.0210		LOW:
0.0240		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.02400.02500.02400.0250685.4K
28 Jan 260.02200.02200.02100.0210509.3K
27 Jan 260.02500.02500.02500.02500
23 Jan 260.02400.02500.02400.025097.5K
22 Jan 260.02300.02500.02300.0250875.0K
21 Jan 260.02200.02300.02200.0230207.8K
20 Jan 260.02300.02300.02300.0230238.7K
19 Jan 260.02150.02200.02100.0210245.3K
16 Jan 260.02200.02200.02200.0220281.4K
15 Jan 260.02200.02200.02200.0220345.0K

PROFILE

Name:Inhalerx Ltd.
About:InhaleRx Limited, a biotechnology company, develops and sells registrable inhaled drug-device combinations in Australia. It is developing IRX-211 that has completed Phase 1 clinical trial for the treatment of Breakthrough Cancer Pain (BTcP); and IRX-616a that is in preclinical trial for panic disorder (PD). The company was formerly known as Lifespot Health Ltd and changed its name to InhaleRx Limited in October 2021. InhaleRx Limited was incorporated in 2016 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:505 Little Collins Street, Melbourne, VIC, Australia, 3000
Website:https://inhalerx.com.au
ISIN:AU0000179475
FIGI:BBG00FBDZ7Q3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.86 
Price to Sales:6.60 
Price to Book:-5.75 
Profit Margin:-1.59 
Operating Margin:-1.43 
Return on Assets:-0.87 
Return on Equity:18.91 
EPS Ratio:-0.01 
Revenue:833.9K 
Shares:239.36M 
Market Cap:5.98M 

TECHNICAL INDICATORS

MA5:0.023.3%
MA10:0.027.8%
MA20:0.027.3%
MA50:0.032.4%
MA100:0.0313.6%
MA200:0.0326.0%
STO9:100.00 
STO14:100.00 
RSI14:56.25
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0219.0%
Month High:0.030.0%
Month Low:0.0226.0%
Year High:0.0592.0%
Year Low:0.0238.9%
Volatility:21.33