EODData

MEMBERSHIP REGISTER LOG IN

ASX, IRX:

28 Oct 2025
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0250		VOLUME:
0
CHG(%):
0.00		PREV:
0.0330		LOW:
0.0330		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.03300.03300.03300.03300
27 Oct 250.03300.03300.03300.0330165.3K
24 Oct 250.03400.03400.03400.034051.5K
23 Oct 250.03300.03300.03300.033029.5K
22 Oct 250.03300.03300.03300.03300
21 Oct 250.03300.03300.03300.03300
20 Oct 250.03300.03300.03300.03301.3M
17 Oct 250.03300.03300.03300.03300
16 Oct 250.03300.03300.03300.03300
15 Oct 250.03300.03300.03300.0330130.2K

COMPANY PROFILE

Name:
About:InhaleRx Limited, a biotechnology company, develops and sells registrable inhaled drug-device combinations in Australia. It is developing IRX-211 that has completed Phase 1 clinical trial for the treatment of Breakthrough Cancer Pain (BTcP); and IRX-616a that is in preclinical trial for panic disorder (PD). The company was formerly known as Lifespot Health Ltd and changed its name to InhaleRx Limited in October 2021. InhaleRx Limited was incorporated in 2016 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:505 Little Collins Street, Melbourne, VIC, Australia, 3000
Website:https://inhalerx.com.au
ISIN:AU0000179475
FIGI:BBG00FBDZ7Q3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.030.3%
MA20:0.035.1%
MA50:0.031.2%
MA100:0.0410.6%
MA200:0.035.1%
RSI14:83.33 
WPR14:-100.00 
ATR:0.00 
Week High:0.033.0%
Week Low:0.030.0%
Month High:0.046.1%
Month Low:0.035.1%
Year High:0.0545.5%
Year Low:0.0283.3%
Volatility:95.12