IRX05/30/2025
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0350		VOLUME:
156,933
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03000.03000.03000.0300156,9330
05/29/250.03000.03000.03000.0300144,9000
05/28/250.02700.02700.02700.027000
05/27/250.02700.02700.02700.027000
05/21/250.02700.02700.02700.027000
05/20/250.02500.02700.02500.0270157,7530
05/19/250.02500.02500.02500.025000
05/16/250.02500.02500.02500.025000
05/15/250.02600.02600.02500.0250270,1300
05/14/250.02700.02700.02700.0270150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20