IRXINHALERX LIMITED02/23/2024
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0410
VOLUME:
10,694
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/240.04000.04000.04000.040010,6940
02/22/240.04000.04000.04000.0400138,3820
02/21/240.04000.04000.04000.040000
02/20/240.04000.04000.04000.040000
02/19/240.03850.04000.03850.0400326,1510
02/16/240.03800.03800.03800.038020,0000
02/15/240.03500.03600.03500.0360200,0000
02/14/240.03500.03600.03400.0360219,8040
02/13/240.03200.03200.03200.03206,9620
02/12/240.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45