ASX, IREKOB End of Day and Historical Share Prices []

16 Feb 2026

LAST: 1.630	CHANGE: 0.05	OPEN: 1.535	HIGH: 1.630	ASK: 2.110	VOLUME: 22.0K
LAST: 1.630	CHG(%): 2.84	PREV: 1.585	LOW: 1.535	BID: 2.100

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	1.535	1.630	1.535	1.630	22.0K
13 Feb 26	1.745	1.745	1.585	1.585	5.3K
12 Feb 26	2.220	2.220	2.220	2.220	0
11 Feb 26	2.220	2.220	2.220	2.220	0
10 Feb 26	2.250	2.250	2.220	2.220	5.0K
09 Feb 26	1.975	1.975	1.975	1.975	0
06 Feb 26	2.260	2.290	1.965	1.975	12.5K
05 Feb 26	2.820	2.820	2.820	2.820	0
04 Feb 26	2.820	2.820	2.820	2.820	0
03 Feb 26	2.820	2.820	2.810	2.820	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.630