IPLKOQINCITEC PIVOT LIMITED11/28/2022
LAST:

 1.250
CHANGE:
 0.52
OPEN:
1.250
HIGH:
1.250
ASK:
1.270
VOLUME:
20,000
CHANGE(%):
71.23
PREV:
0.730
LOW:
1.250
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/221.2501.2501.2501.25020,0000
11/25/220.7300.7300.7300.73000
11/24/220.7300.7300.7300.73000
11/23/220.7300.7300.7300.73000
11/22/220.7300.7300.7300.73000
11/21/220.7300.7300.7300.73000
11/18/220.7300.7300.7300.73000
11/17/220.7300.7300.7300.73000
11/16/220.7300.7300.7300.73000
11/15/220.7300.7300.7300.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28