IPLKOFINCITEC PIVOT LIMITED04/01/2025
LAST:

 0.5950		CHANGE:
 0.00		OPEN:
0.5950		HIGH:
0.5950		ASK:
0.9000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5950		LOW:
0.5950		BID:
0.7200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/250.59500.59500.59500.595000
03/31/250.59500.59500.59500.595000
03/28/250.59500.59500.59500.595000
03/27/250.59500.59500.59500.595000
03/26/250.59500.59500.59500.595000
03/25/250.59500.59500.59500.595000
03/24/250.59500.59500.59500.595000
03/21/250.59500.59500.59500.595000
03/20/250.59500.59500.59500.595000
03/19/250.59500.59500.59500.595000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,3004302.71
DJI39,1871,0172.66
SP5005,2881302.51
DAX21,294400.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,562960.45