IPLKOBINCITEC PIVOT LIMITED04/01/2025
LAST:

 2.200		CHANGE:
 0.00		OPEN:
2.200		HIGH:
2.200		ASK:
2.340		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.200		LOW:
2.200		BID:
2.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/252.2002.2002.2002.20000
03/31/252.2002.2002.2002.20000
03/28/252.2002.2002.2002.20000
03/27/252.2002.2002.2002.20000
03/26/252.2002.2002.2002.20000
03/25/252.2002.2002.2002.20000
03/24/252.2002.2002.2002.20000
03/21/252.2002.2002.2002.20000
03/20/252.2002.2002.2002.20000
03/19/252.2002.2002.2002.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23