IPLIncitec Pivot Ltd12/01/2022
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.030
ASK:
4.020
VOLUME:
12,991,883
CHANGE(%):
0.00
PREV:
4.000
LOW:
3.955
BID:
3.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/224.0004.0303.9554.00012,991,8830
11/30/224.0804.0803.9854.00017,206,6500
11/29/224.0904.1004.0104.0609,564,3970
11/28/224.1004.1104.0554.0808,826,1560
11/25/224.0804.1004.0454.0805,310,0510
11/24/224.1404.1504.0504.0505,537,9410
11/23/224.0304.1404.0204.14010,876,9130
11/22/224.0104.0603.9803.9809,801,5910
11/21/223.9403.9803.8803.9705,661,9390
11/18/223.9003.9403.8903.9106,753,4520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.90 - 4.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16