IPLIncitec Pivot Ltd06/18/2024
LAST:

 2.910
CHANGE:
 0.04
OPEN:
2.900
HIGH:
2.910
ASK:
2.910
VOLUME:
4,208,032
CHANGE(%):
1.39
PREV:
2.870
LOW:
2.855
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/242.9002.9102.8552.9104,208,0320
06/17/242.9002.9102.8652.8703,320,3680
06/14/242.9002.9202.8702.9202,807,1440
06/13/242.9302.9402.9102.9105,485,9810
06/12/242.9302.9602.9202.9603,337,1370
06/11/242.9602.9702.9152.9404,324,8270
06/07/242.9702.9952.9702.9901,675,2560
06/06/243.0103.0102.9702.9702,272,9760
06/05/243.0003.0102.9652.9804,009,3450
06/04/242.9803.0202.9702.9901,714,4570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.63 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11