IPLIncitec Pivot Ltd04/01/2025
LAST:

 2.590
CHANGE:
 0.04
OPEN:
2.580
HIGH:
2.600
ASK:
2.600
VOLUME:
5,877,083
CHANGE(%):
1.57
PREV:
2.550
LOW:
2.560
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/252.5802.6002.5602.5905,877,0830
03/31/252.6102.6302.5502.5507,367,0520
03/28/252.6102.6802.5302.6409,414,6660
03/27/252.6802.7002.6602.6803,725,8920
03/26/252.7102.7302.6602.6906,982,6780
03/25/252.7402.7452.7002.7102,970,1240
03/24/252.7202.7502.7102.7402,750,9380
03/21/252.7202.7602.7002.72014,049,6680
03/20/252.7302.7502.7252.7406,438,2760
03/19/252.7202.7402.7002.7204,018,2670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.63 - 3.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87