IPHKODIPH LIMITED04/22/2025
LAST:

 2.400		CHANGE:
 0.00		OPEN:
2.400		HIGH:
2.400		ASK:
1.385		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.400		LOW:
2.400		BID:
0.965		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/252.4002.4002.4002.40000
04/17/252.4002.4002.4002.40000
04/16/252.4002.4002.4002.40000
04/15/252.4002.4002.4002.40000
04/14/252.4002.4002.4002.40000
04/11/252.4002.4002.4002.40000
04/10/252.4002.4002.4002.40000
04/09/252.4002.4002.4002.40000
04/08/252.4002.4002.4002.40030,0000
04/07/252.2702.2702.2702.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,3004302.71
DJI39,1871,0172.66
SP5005,2881302.51
DAX21,294400.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,562960.45