ASX, IPHKOD End of Day and Historical Share Prices [Iph Limited]

25 Aug 2025

LAST: 0.7250	CHANGE: 0.00	OPEN: 0.7250	HIGH: 0.7250	ASK: 1.3850	VOLUME: 0
LAST: 0.7250	CHG(%): 0.00	PREV: 0.7250	LOW: 0.7250	BID: 0.9650

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.7250	0.7250	0.7250	0.7250	0
22 Aug 25	0.7250	0.7250	0.7250	0.7250	20K
21 Aug 25	1.6850	1.6850	1.6850	1.6850	0
20 Aug 25	1.6850	1.6850	1.6850	1.6850	1K
19 Aug 25	1.6350	1.6350	1.6350	1.6350	1K
18 Aug 25	1.6850	1.6850	1.6850	1.6850	1K
15 Aug 25	1.5800	1.6500	1.5800	1.6500	3.5K
14 Aug 25	1.5600	1.6000	1.5600	1.6000	2.5K
13 Aug 25	1.5300	1.5300	1.5300	1.5300	500
12 Aug 25	1.4450	1.4450	1.4450	1.4450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7250