IPHKOBIPH LIMITED12/13/2024
LAST:

 0.7800		CHANGE:
 0.00		OPEN:
0.7800		HIGH:
0.7800		ASK:
2.4000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7800		LOW:
0.7800		BID:
2.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/240.78000.78000.78000.780000
12/12/240.78000.78000.78000.78005,7500
12/11/240.93000.93000.82500.825021,6500
12/10/241.05501.05501.05501.05505000
12/09/241.07501.07501.01001.01005,0000
12/06/241.13001.13001.13001.13005000
12/05/241.06001.14001.06001.12506,0000
12/04/241.04001.04001.04001.04005000
12/03/241.16001.16001.16001.16005000
12/02/241.18001.18001.11501.11509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63