EODData

MEMBERSHIP REGISTER LOG IN

ASX, IPB: IPB Petroleum Ltd.

28 Nov 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0110		ASK:
0.0050		VOLUME:
12.08M
CHG(%):
11.11		PREV:
0.0090		LOW:
0.0100		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.01000.01100.01000.010012.08M
27 Nov 250.00900.01200.00900.010029.27M
26 Nov 250.00900.00900.00900.00900
25 Nov 250.00900.00900.00900.00904.84M
24 Nov 250.00800.00900.00800.0090151.9K
21 Nov 250.00800.00800.00800.008020.0K
20 Nov 250.00800.00800.00800.00800
19 Nov 250.00800.00800.00800.00800
18 Nov 250.00800.00800.00800.0080393.7K
17 Nov 250.00800.00900.00800.00901.38M

PROFILE

Name:IPB Petroleum Ltd.
About:IPB Petroleum Limited engages in the exploration of oil and gas properties in Australia. It holds a 100% interest in the WA-424-P located in the Browse Basin offshore Northwestern Australia. IPB Petroleum Limited was founded in 2009 and is based in West Perth, Australia.
Sector:Energy
Address:3 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.ipbpet.com.au
ISIN:AU000000IPB2
FIGI:BBG00491KSC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0111.1%
MA10:0.0116.3%
MA20:0.0128.2%
MA50:0.0131.6%
MA100:0.0133.3%
MA200:0.0156.3%
STO9:50.00
STO14:60.00
RSI14:80.00 
MTM14:0.00
ROC14:0.43 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.0125.0%
Month High:0.0120.0%
Month Low:0.0156.3%
Year High:0.0120.0%
Year Low:0.00150.0%
Volatility:53.90