IOUIOUPAY LIMITED12/02/2022
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0480
ASK:
0.0480
VOLUME:
1,190,376
CHANGE(%):
2.04
PREV:
0.0490
LOW:
0.0470
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.04700.04800.04700.04801,190,3760
12/01/220.04700.04900.04700.0490131,2490
11/30/220.04700.04800.04700.0480310,4140
11/29/220.04700.04900.04700.0470363,6520
11/28/220.04800.04800.04700.04801,150,1280
11/25/220.04600.04900.04600.0470801,6750
11/24/220.04700.04800.04600.046054,4600
11/23/220.04800.04800.04600.0460803,7540
11/22/220.04600.04900.04600.0470647,5910
11/21/220.04800.04900.04600.04601,877,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33