INGKOCINGHAMS GROUP LIMITED08/27/2024
LAST:

 0.5950		CHANGE:
 0.00		OPEN:
0.5950		HIGH:
0.5950		ASK:
0.8850		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5950		LOW:
0.5950		BID:
0.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/240.59500.59500.59500.595000
08/26/240.59500.59500.59500.595000
08/23/240.59500.59500.59500.59507,0000
08/22/240.92000.92000.92000.920000
08/21/240.92000.92000.92000.920000
08/20/240.92000.92000.92000.920000
08/19/240.92000.92000.92000.920000
08/16/240.92000.92000.92000.920000
08/15/240.92000.92000.92000.920000
08/14/240.92000.92000.92000.920000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23