INGKOAINGHAMS GROUP LIMITED02/20/2024
LAST:

 0.4150
CHANGE:
 0.00
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.9400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4150
LOW:
0.4150
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/240.41500.41500.41500.415000
02/19/240.41500.41500.41500.41508,3330
02/16/240.91000.91000.91000.910000
02/15/240.91000.91000.91000.91004,3730
02/14/241.00501.00501.00501.005000
02/13/241.00501.00501.00501.005000
02/12/241.00501.00501.00501.005000
02/09/241.00501.00501.00501.005000
02/08/241.00501.00501.00501.00503,9600
02/07/241.09001.09001.09001.090010,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21