IMUOCIMUGENE LIMITED11/24/2022
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1500
VOLUME:
382,105
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/220.13000.13000.12500.1250382,1050
11/23/220.13000.13000.12500.1250210,0000
11/22/220.13000.13000.12500.1250489,0610
11/21/220.12500.13000.12500.13001,544,7560
11/18/220.12500.12500.12500.1250447,0000
11/17/220.13500.13500.13000.1300239,0000
11/16/220.15500.15500.14500.145088,0000
11/15/220.14000.15000.14000.1500604,6580
11/14/220.13500.14000.13500.1400471,3330
11/11/220.14000.14500.13000.1400910,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16