ILUKOHILUKA RESOURCES LIMITED04/07/2025
LAST:

 0.5750		CHANGE:
 0.00		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.7300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5750		LOW:
0.5750		BID:
0.5750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/250.57500.57500.57500.575000
04/04/250.57500.57500.57500.575026,6480
04/03/250.68500.68500.68500.685000
04/02/250.73000.73000.67500.685098,5000
04/01/250.85000.86500.85000.860010,0000
03/31/250.86500.86500.81000.810011,1250
03/28/251.01501.01501.01501.01501,5000
03/27/251.17001.17001.07501.075057,5000
03/26/251.13501.13501.12501.125020,5000
03/25/251.13001.13001.13001.13005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 5.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63