ILUKOHILUKA RESOURCES LIMITED01/27/2023
LAST:

 5.390
CHANGE:
 0.41
OPEN:
5.390
HIGH:
5.390
ASK:
5.370
VOLUME:
900
CHANGE(%):
8.23
PREV:
4.980
LOW:
5.390
BID:
5.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/235.3905.3905.3905.3909000
01/26/234.9804.9804.9804.98000
01/25/234.9804.9804.9804.98000
01/24/234.9804.9804.9804.9801,0000
01/23/233.6503.6503.6503.65000
01/20/233.6503.6503.6503.65000
01/19/233.6503.6503.6503.65000
01/18/233.6503.6503.6503.65000
01/17/233.6503.6503.6503.65000
01/16/233.6503.6503.6503.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 4.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54