ASX, ILUKOD End of Day and Historical Share Prices [Iluka Resources Limited]

02 Feb 2026

LAST: 0.9200	CHANGE: 0.00	OPEN: 0.9200	HIGH: 0.9200	ASK: 1.8500	VOLUME: 0
LAST: 0.9200	CHG(%): 0.00	PREV: 0.9200	LOW: 0.9200	BID: 1.1000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.9200	0.9200	0.9200	0.9200	0
30 Jan 26	0.9200	0.9200	0.9200	0.9200	7.9K
29 Jan 26	1.0900	1.0900	1.0850	1.0850	2.5K
28 Jan 26	1.5350	1.5400	1.5350	1.5400	3.0K
27 Jan 26	1.9050	1.9050	1.9050	1.9050	1.1K
23 Jan 26	1.8500	1.8500	1.8500	1.8500	0
22 Jan 26	1.7850	1.8500	1.7850	1.8500	2.4K
21 Jan 26	1.6850	1.6850	1.6850	1.6850	0
20 Jan 26	1.7200	1.7200	1.6850	1.6850	5.6K
19 Jan 26	1.9250	1.9250	1.9250	1.9250	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200