IKWIkwezi Mining Limited11/28/2022
LAST:

 0.4500
CHANGE:
 0.03
OPEN:
0.4300
HIGH:
0.4500
ASK:
0.4500
VOLUME:
46,000
CHANGE(%):
5.88
PREV:
0.4250
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.43000.45000.43000.450046,0000
11/25/220.42500.42500.42500.425015,8090
11/24/220.43000.43000.42000.42002,1610
11/23/220.43000.44000.43000.44009,8400
11/22/220.43500.43500.43000.430010,6840
11/21/220.43000.43000.43000.43005,4790
11/18/220.44500.44500.43000.43001,0140
11/17/220.43500.45000.43500.45003,2690
11/16/220.43000.43000.43000.430000
11/15/220.43000.43000.43000.430000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28