EODData

ASX, IIQO:

22 Sep 2025
LAST:

0.0900

CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1400
VOLUME:
1K
CHG(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.09000.09000.09000.09001K
19 Sep 250.09000.09000.09000.09000
18 Sep 250.09000.09000.09000.09000
17 Sep 250.09000.09000.09000.09000
16 Sep 250.09000.09000.09000.09000
15 Sep 250.09000.09000.09000.09000
12 Sep 250.09000.09000.09000.09000
11 Sep 250.09000.09000.09000.09000
10 Sep 250.09000.09000.09000.09000
09 Sep 250.09000.09000.09000.09000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.09
MA100:0.09
MA200:0.09
Week High:0.09
Week Low:0.09
Month High:0.09
Month Low:0.09
Year High:0.14
Year Low:0.06