IHRINTELLIHR HOLDINGS LIMITED02/03/2023
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1100
VOLUME:
5,994,172
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.10500.11000.10500.10505,994,1720
02/02/230.11000.11000.10500.1050702,0880
02/01/230.10500.11000.10500.10502,125,5560
01/31/230.10500.11000.10500.10504,558,0270
01/30/230.06500.06500.06300.06302,1030
01/27/230.06500.06500.06300.064047,6510
01/26/230.06500.06500.06500.065000
01/25/230.06500.06500.06500.065035,5490
01/24/230.06600.06600.06500.0650467,9910
01/23/230.06600.06600.06600.066052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36