IGOKODINDEPENDENCE GROUP NL07/12/2024
LAST:

 1.850
CHANGE:
 0.00
OPEN:
1.850
HIGH:
1.850
ASK:
2.890
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.850
LOW:
1.850
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241.8501.8501.8501.85000
07/11/241.8501.8501.8501.85000
07/10/241.8501.8501.8501.85000
07/09/241.8501.8501.8501.85000
07/08/241.8501.8501.8501.85000
07/05/241.8501.8501.8501.85000
07/04/241.8501.8501.8501.8502,0000
07/03/241.6951.6951.6951.6952,0000
07/02/241.5201.5201.5201.52000
07/01/241.5201.5201.5201.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,283-3641.95
DJI39,754320.08
SP5005,585-490.88
DAX18,5351270.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8323612.06