ASX, IGOKOA End of Day and Historical Share Prices [Independence Group Nl]

09 Sep 2025

LAST: 2.240	CHANGE: 0.00	OPEN: 2.240	HIGH: 2.240	ASK: 1.995	VOLUME: 0
LAST: 2.240	CHG(%): 0.00	PREV: 2.240	LOW: 2.240	BID: 0.780

Period:

Date	Open	High	Low	Close
09 Sep 25	2.240	2.240	2.240	2.240
08 Sep 25	2.240	2.240	2.240	2.240
05 Sep 25	2.240	2.240	2.240	2.240
04 Sep 25	2.240	2.240	2.240	2.240
03 Sep 25	2.240	2.240	2.240	2.240
02 Sep 25	2.240	2.240	2.240	2.240
01 Sep 25	2.240	2.240	2.240	2.240
29 Aug 25	2.240	2.240	2.240	2.240
28 Aug 25	2.240	2.240	2.240	2.240
27 Aug 25	2.240	2.240	2.240	2.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.240