ASX, IGOKOA End of Day and Historical Share Prices [Independence Group Nl]

19 Sep 2025

LAST: 1.780	CHANGE: 0.13	OPEN: 1.780	HIGH: 1.780	ASK: 1.995	VOLUME: 1.3K
LAST: 1.780	CHG(%): 7.55	PREV: 1.655	LOW: 1.780	BID: 0.780

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1.780	1.780	1.780	1.780	1.3K
18 Sep 25	1.655	1.655	1.655	1.655	0
17 Sep 25	1.655	1.655	1.655	1.655	0
16 Sep 25	1.655	1.655	1.655	1.655	4K
15 Sep 25	1.475	1.525	1.475	1.525	4K
12 Sep 25	0.990	0.990	0.990	0.990	0
11 Sep 25	0.990	0.990	0.990	0.990	0
10 Sep 25	1.155	1.165	0.990	0.990	14.6K
09 Sep 25	2.240	2.240	2.240	2.240	0
08 Sep 25	2.240	2.240	2.240	2.240	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.780