IFMInfomedia Ltd07/18/2025
LAST:

 1.305
CHANGE:
 0.01
OPEN:
1.320
HIGH:
1.325
ASK:
1.340
VOLUME:
458,370
CHANGE(%):
0.38
PREV:
1.310
LOW:
1.255
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.3201.3251.2551.305458,3700
07/17/251.2751.3301.2601.310385,3350
07/16/251.2151.2951.2151.280138,6580
07/15/251.2201.2501.2151.225232,8070
07/14/251.2751.2751.2081.215120,1140
07/11/251.2351.2751.1951.220155,7660
07/10/251.2301.2551.2181.250113,6910
07/09/251.2001.2451.2001.215134,7300
07/08/251.2401.2401.2001.200123,1060
07/07/251.3001.3001.2401.260213,6330
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.10 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29