IFMInfomedia Ltd05/30/2025
LAST:

 1.210		CHANGE:
 0.04		OPEN:
1.245		HIGH:
1.245		ASK:
1.230		VOLUME:
788,968
CHANGE(%):
2.81		PREV:
1.245		LOW:
1.185		BID:
1.185		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.2451.2451.1851.210788,9680
05/29/251.2951.2951.2351.245755,1970
05/28/251.2701.2981.2451.270484,9870
05/27/251.2101.2701.2001.265524,8110
05/26/251.2101.2351.2001.2102,750,8480
05/23/251.2101.2701.2051.2302,074,5020
05/22/251.1601.2051.1601.2001,114,7430
05/21/251.2301.2701.1501.1803,615,8410
05/20/251.3051.3201.1001.2054,777,9020
05/19/251.3001.3151.2851.300327,3630
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.10 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20