IFMInfomedia Ltd07/14/2025
LAST:

 1.215		CHANGE:
 0.01		OPEN:
1.275		HIGH:
1.275		ASK:
1.175		VOLUME:
120,114
CHANGE(%):
0.41		PREV:
1.220		LOW:
1.208		BID:
1.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.2751.2751.2081.215120,1140
07/11/251.2351.2751.1951.220155,7660
07/10/251.2301.2551.2181.250113,6910
07/09/251.2001.2451.2001.215134,7300
07/08/251.2401.2401.2001.200123,1060
07/07/251.3001.3001.2401.260213,6330
07/04/251.2501.3001.2401.275618,9170
07/03/251.2101.2401.2051.220221,9050
07/02/251.1901.2181.1901.200429,1390
07/01/251.2131.2131.1601.175269,2160
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.10 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46