IFMInfomedia Ltd02/03/2023
LAST:

 1.210
CHANGE:
 0.05
OPEN:
1.190
HIGH:
1.210
ASK:
1.210
VOLUME:
707,063
CHANGE(%):
4.31
PREV:
1.160
LOW:
1.170
BID:
1.185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231.1901.2101.1701.210707,0630
02/02/231.1501.1801.1401.160886,0830
02/01/231.1351.1401.1101.135690,3930
01/31/231.1251.1401.1051.105703,0380
01/30/231.1351.1431.1201.120391,3180
01/27/231.1301.1381.1251.130332,8800
01/26/231.1151.1151.1151.11500
01/25/231.1501.1501.1051.115221,0420
01/24/231.1601.1601.1401.145446,7030
01/23/231.1751.1901.1531.160222,2370
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.06 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36