ASX, IFLKOA End of Day and Historical Share Prices [Ioof Holdings Limited]

23 Sep 2025

LAST: 2.220	CHANGE: 0.00	OPEN: 2.220	HIGH: 2.220	ASK: 0.560	VOLUME: 0
LAST: 2.220	CHG(%): 0.00	PREV: 2.220	LOW: 2.220	BID: 0.225

Period:

Date	Open	High	Low	Close
23 Sep 25	2.220	2.220	2.220	2.220
22 Sep 25	2.220	2.220	2.220	2.220
19 Sep 25	2.220	2.220	2.220	2.220
18 Sep 25	2.220	2.220	2.220	2.220
17 Sep 25	2.220	2.220	2.220	2.220
16 Sep 25	2.220	2.220	2.220	2.220
15 Sep 25	2.220	2.220	2.220	2.220
12 Sep 25	2.220	2.220	2.220	2.220
11 Sep 25	2.220	2.220	2.220	2.220
10 Sep 25	2.220	2.220	2.220	2.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.220