EODData

ASX, IFLKOA:

08 Sep 2025
LAST:

2.220

CHANGE:
 0.00
OPEN:
2.220
HIGH:
2.220
ASK:
0.560
VOLUME:
0
CHG(%):
0.00
PREV:
2.220
LOW:
2.220
BID:
0.225
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 252.2202.2202.2202.2200
05 Sep 252.2202.2202.2202.2200
04 Sep 252.2202.2202.2202.2200
03 Sep 252.2202.2202.2202.2200
02 Sep 252.2202.2202.2202.2200
01 Sep 252.2202.2202.2202.2200
29 Aug 252.2202.2202.2202.2200
28 Aug 252.2202.2202.2202.2200
27 Aug 252.2202.2202.2202.2200
26 Aug 252.2202.2202.2202.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.22
MA10:2.22
MA20:2.22
MA50:2.05
MA100:1.72
MA200:1.68
Week High:2.22
Week Low:2.22
Month High:2.22
Month Low:2.22
Year High:2.22
Year Low:0.61