IFLIOOF Holdings Ltd05/30/2025
LAST:

 3.360		CHANGE:
 0.06		OPEN:
3.400		HIGH:
3.430		ASK:
3.420		VOLUME:
2,035,100
CHANGE(%):
1.75		PREV:
3.420		LOW:
3.360		BID:
3.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.4003.4303.3603.3602,035,1000
05/29/253.3803.4803.3603.4201,424,5910
05/28/253.3503.4103.3403.3501,148,2340
05/27/253.3203.3803.3003.3501,597,0740
05/26/253.3803.3803.2803.300879,1990
05/23/253.3803.4303.3603.3801,362,4390
05/22/253.3003.3903.2703.3901,405,0860
05/21/253.3803.3803.3203.3301,359,7520
05/20/253.4003.4003.3603.3601,085,7340
05/19/253.4003.4003.3403.3801,860,7660
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.13 - 4.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20