IFLIOOF Holdings Ltd07/10/2025
LAST:

 3.930		CHANGE:
 0.02		OPEN:
3.970		HIGH:
4.000		ASK:
3.570		VOLUME:
965,891
CHANGE(%):
0.51		PREV:
3.950		LOW:
3.920		BID:
3.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253.9704.0003.9203.930965,8910
07/09/253.9103.9803.9103.950870,6520
07/08/253.9503.9903.9203.950878,0290
07/07/253.9803.9903.9353.9701,153,8030
07/04/253.9503.9503.8603.9101,192,2330
07/03/253.8303.9403.8003.9101,438,0480
07/02/253.8303.9553.8003.8601,955,5740
07/01/253.8304.0403.7903.8202,174,1890
06/30/253.6503.6803.5703.6301,240,6480
06/27/253.5503.7303.5403.6702,077,1220
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.22 - 4.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57