IELKODIDP EDUCATION LIMITED06/11/2024
LAST:

 1.075		CHANGE:
 0.00		OPEN:
1.075		HIGH:
1.075		ASK:
3.450		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.075		LOW:
1.075		BID:
3.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/241.0751.0751.0751.07500
06/07/241.0751.0751.0751.0755000
06/06/243.9203.9203.9203.92000
06/05/243.9203.9203.9203.92000
06/04/243.9203.9203.9203.92000
06/03/243.9203.9203.9203.92000
05/31/243.9203.9203.9203.92000
05/30/243.9203.9203.9203.92000
05/29/243.9203.9203.9203.92000
05/28/243.9203.9203.9203.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 18.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29