IELKOAIELKOA07/02/2025
LAST:

 2.160		CHANGE:
 0.19		OPEN:
2.160		HIGH:
2.160		ASK:
2.060		VOLUME:
3,000
CHANGE(%):
9.64		PREV:
1.970		LOW:
2.160		BID:
1.485		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/252.1602.1602.1602.1603,0000
07/01/251.9701.9701.9701.9702,0000
06/30/251.7251.7251.7251.7252,0000
06/27/251.7901.7901.7901.7902,0000
06/26/251.6701.6701.6601.6605,0000
06/25/251.6451.6451.6451.6452,0000
06/24/251.6401.6401.6401.64000
06/23/251.6401.6401.6401.6405,0000
06/20/251.8851.8851.7601.7605,6530
06/19/251.8151.8151.8151.8152,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 10.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62