IELKOAIELKOA06/19/2025
LAST:

 1.815
CHANGE:
 0.11
OPEN:
1.815
HIGH:
1.815
ASK:
1.750
VOLUME:
2,000
CHANGE(%):
6.14
PREV:
1.710
LOW:
1.815
BID:
1.485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/251.8151.8151.8151.8152,0000
06/18/251.7101.7101.7101.7102,0000
06/17/251.6851.6851.6851.68500
06/16/251.7801.8001.6851.6858,3000
06/13/251.7201.7201.7201.7201,5000
06/12/251.6051.6051.6051.6051,8000
06/11/251.8101.8101.8101.81000
06/10/251.8402.0701.7901.81016,5000
06/09/251.5601.5601.5601.56000
06/06/251.7001.7001.5251.56076,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 10.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12