ASX, IELKOA End of Day and Historical Share Prices [IELKOA]

05 Sep 2025

LAST: 3.930	CHANGE: 0.00	OPEN: 3.930	HIGH: 3.930	ASK: 2.750	VOLUME: 0
LAST: 3.930	CHG(%): 0.00	PREV: 3.930	LOW: 3.930	BID: 1.840

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.930	3.930	3.930	3.930	0
04 Sep 25	3.930	3.930	3.930	3.930	0
03 Sep 25	3.930	3.930	3.930	3.930	0
02 Sep 25	3.930	3.930	3.930	3.930	0
01 Sep 25	3.910	3.930	3.910	3.930	6.1K
29 Aug 25	3.780	3.780	3.540	3.540	6.9K
28 Aug 25	3.830	4.180	3.790	3.910	14.2K
27 Aug 25	2.520	2.600	2.510	2.600	16.1K
26 Aug 25	2.700	2.700	2.700	2.700	2K
25 Aug 25	2.790	2.790	2.790	2.790	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.930