ASX, IELKOA End of Day and Historical Share Prices []

27 May 2026

LAST: 0.6750	CHANGE: 0.05	OPEN: 0.6750	HIGH: 0.6750	ASK: 2.7500	VOLUME: 5.0K
LAST: 0.6750	CHG(%): 7.14	PREV: 0.6300	LOW: 0.6750	BID: 1.8400

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.6750	0.6750	0.6750	0.6750	5.0K
26 May 26	0.6300	0.6300	0.6300	0.6300	0
25 May 26	0.6300	0.6300	0.6300	0.6300	0
22 May 26	0.6300	0.6300	0.6300	0.6300	0
21 May 26	0.6300	0.6300	0.6300	0.6300	10.0K
20 May 26	0.7350	0.7350	0.7350	0.7350	0
19 May 26	0.7350	0.7350	0.7350	0.7350	0
18 May 26	0.7350	0.7350	0.7350	0.7350	5.0K
15 May 26	0.6350	0.6350	0.6350	0.6350	0
14 May 26	0.6350	0.6350	0.6350	0.6350	9.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6750