ICGINCA MINERALS LIMITED07/18/2025
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0140
VOLUME:
10,651,612
CHANGE(%):
12.50
PREV:
0.0160
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.01500.01500.01300.014010,651,6120
07/17/250.01200.01600.01200.016035,712,7350
07/16/250.01100.01200.01100.01204,237,3860
07/15/250.01050.01050.01000.01001,361,5820
07/14/250.01100.01100.01000.01051,183,9070
07/11/250.01000.01100.00900.01003,606,4070
07/10/250.01000.01000.00900.00901,212,9160
07/09/250.01100.01100.01000.01002,255,1510
07/08/250.01000.01000.00900.01005,134,4020
07/07/250.00900.00900.00900.009045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29