IAGPDINSURANCE AUSTRALIA GROUP LIMITED01/31/2023
LAST:

 102.3
CHANGE:
 0.04
OPEN:
102.5
HIGH:
102.5
ASK:
103.5
VOLUME:
213
CHANGE(%):
0.04
PREV:
102.3
LOW:
102.3
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/23102.5102.5102.3102.32130
01/30/23103.2103.5102.3102.318,7320
01/27/23102.4103.1102.0103.113,1230
01/26/23102.0102.0102.0102.000
01/25/23102.0102.5102.0102.02,0540
01/24/23102.3102.5101.9102.02,6370
01/23/23102.0102.6101.9101.91,0150
01/20/23101.9102.2101.9102.02,2040
01/19/23102.1102.1101.9101.91,7100
01/18/23102.0102.0101.9101.93390
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 104.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73