IAGKOPINSURANCE AUSTRALIA GROUP LIMITED07/02/2024
LAST:

 1.640		CHANGE:
 0.00		OPEN:
1.640		HIGH:
1.640		ASK:
1.925		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.640		LOW:
1.640		BID:
1.265		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/241.6401.6401.6401.64000
07/01/241.6401.6401.6401.64000
06/28/241.6401.6401.6401.64000
06/27/241.6401.6401.6401.64000
06/26/241.6401.6401.6401.64000
06/25/241.6401.6401.6401.64000
06/24/241.6401.6401.6401.6403100
06/21/241.0551.0551.0551.05500
06/20/241.0551.0551.0551.05500
06/19/241.0551.0551.0551.05500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57